일자	종가	등락	등락률(%)	거래량
12/19	44,150	350	-0.79%	23,657
12/18	44,500	850	1.95%	18,251
12/17	43,650	1050	-2.35%	27,759
12/16	44,700	2500	5.92%	68,359
12/13	42,200	1650	4.07%	30,139
12/12	40,550	200	0.50%	15,001
12/11	40,350	1150	2.93%	26,118
12/10	39,200	2550	6.96%	30,151
12/09	36,650	1700	-4.43%	34,930
12/06	38,350	1150	-2.91%	49,590