일자	종가	등락	등락률(%)	거래량
12/18	13,890	160	1.17%	66,459
12/17	13,730	60	-0.44%	71,083
12/16	13,790	220	1.62%	124,928
12/13	13,570	130	0.97%	55,172
12/12	13,440	90	0.67%	72,841
12/11	13,350	370	2.85%	95,206
12/10	12,980	720	5.87%	137,610
12/09	12,260	830	-6.34%	212,202
12/06	13,090	340	-2.53%	164,586
12/05	13,430	260	-1.90%	113,920