일자	종가	등락	등락률(%)	거래량
12/18	4,580	50	1.10%	46,144
12/17	4,530	110	-2.37%	69,694
12/16	4,640	10	0.22%	48,337
12/13	4,630	20	-0.43%	32,768
12/12	4,650	115	2.54%	61,142
12/11	4,535	85	1.91%	31,841
12/10	4,450	110	2.53%	86,110
12/09	4,340	80	-1.81%	62,516
12/06	4,420	25	-0.56%	86,812
12/05	4,445	40	-0.89%	44,584