일자	종가	등락	등락률(%)	거래량
12/19	912	4	-0.44%	92,311
12/18	916	8	-0.87%	52,640
12/17	924	5	0.54%	37,430
12/16	919	13	1.43%	30,051
12/13	906	11	1.23%	36,073
12/12	895	0	0.00%	32,583
12/11	895	17	1.94%	60,224
12/10	878	43	5.15%	72,770
12/09	835	41	-4.68%	86,199
12/06	876	39	-4.26%	180,024