일자	종가	등락	등락률(%)	거래량
12/17	5,930	80	-1.33%	1,602
12/16	6,010	110	1.86%	3,672
12/13	5,900	120	2.08%	149
12/12	5,780	60	-1.03%	1,805
12/11	5,840	120	2.10%	1,087
12/10	5,720	50	0.88%	6,474
12/09	5,670	40	-0.70%	7,619
12/06	5,710	220	-3.71%	1,512
12/05	5,930	60	-1.00%	1,639
12/04	5,990	170	2.92%	1,733