일자	종가	등락	등락률(%)	거래량
12/18	7,850	70	-0.88%	10,010
12/17	7,920	30	0.38%	7,264
12/16	7,890	50	0.64%	16,274
12/13	7,840	280	3.70%	47,836
12/12	7,560	390	-4.91%	205,092
12/11	7,950	30	0.38%	20,312
12/10	7,920	0	0.00%	39,989
12/09	7,920	230	-2.82%	22,275
12/06	8,150	100	1.24%	20,809
12/05	8,050	10	-0.12%	11,362