일자	종가	등락	등락률(%)	거래량
12/18	10,320	90	0.88%	68,605
12/17	10,230	540	5.57%	104,136
12/16	9,690	360	3.86%	45,360
12/13	9,330	70	-0.74%	71,134
12/12	9,400	90	0.97%	70,394
12/11	9,310	410	4.61%	101,223
12/10	8,900	500	5.95%	38,434
12/09	8,400	580	-6.46%	65,162
12/06	8,980	340	-3.65%	58,308
12/05	9,320	170	1.86%	32,776