일자	종가	등락	등락률(%)	거래량
12/17	16,640	40	-0.24%	54,850
12/16	16,680	90	0.54%	122,419
12/13	16,590	240	1.47%	58,284
12/12	16,350	260	-1.57%	178,561
12/11	16,610	130	0.79%	64,905
12/10	16,480	750	4.77%	77,417
12/09	15,730	500	-3.08%	125,438
12/06	16,230	30	0.19%	115,076
12/05	16,200	220	-1.34%	74,773
12/04	16,420	290	-1.74%	144,558