일자	종가	등락	등락률(%)	거래량
12/18	7,430	270	3.77%	79,006
12/17	7,160	210	3.02%	40,643
12/16	6,950	120	1.76%	84,015
12/13	6,830	150	2.25%	73,539
12/12	6,680	40	-0.60%	39,677
12/11	6,720	500	8.04%	62,296
12/10	6,220	670	12.07%	83,448
12/09	5,550	330	-5.61%	64,007
12/06	5,880	270	-4.39%	55,596
12/05	6,150	280	4.77%	87,680