일자	종가	등락	등락률(%)	거래량
12/17	8,520	120	1.43%	72,363
12/16	8,400	120	1.45%	48,095
12/13	8,280	10	0.12%	48,835
12/12	8,270	30	0.36%	57,342
12/11	8,240	370	4.70%	75,107
12/10	7,870	700	9.76%	83,672
12/09	7,170	420	-5.53%	97,960
12/06	7,590	210	-2.69%	116,417
12/05	7,800	120	-1.52%	97,278
12/04	7,920	150	-1.86%	90,108