일자	종가	등락	등락률(%)	거래량
12/18	14,030	730	5.49%	448,200
12/17	13,300	200	1.53%	139,507
12/16	13,100	530	4.22%	273,697
12/13	12,570	10	0.08%	32,620
12/12	12,560	50	0.40%	37,224
12/11	12,510	790	6.74%	45,144
12/10	11,720	670	6.06%	50,878
12/09	11,050	1230	-10.02%	131,133
12/06	12,280	280	-2.23%	110,300
12/05	12,560	10	0.08%	44,467