일자	종가	등락	등락률(%)	거래량
12/19	977	33	-3.27%	64,843
12/18	1,010	8	-0.79%	43,101
12/17	1,018	16	1.60%	125,322
12/16	1,002	13	-1.28%	121,572
12/13	1,015	9	0.89%	73,846
12/12	1,006	15	-1.47%	98,665
12/11	1,021	33	3.34%	96,525
12/10	988	76	8.33%	115,127
12/09	912	123	-11.88%	235,251
12/06	1,035	5	0.49%	113,541