일자	종가	등락	등락률(%)	거래량
12/17	16,910	550	-3.15%	1,164,824
12/16	17,460	510	-2.84%	377,581
12/13	17,970	80	-0.44%	666,123
12/12	18,050	80	-0.44%	660,346
12/11	18,130	240	1.34%	265,547
12/10	17,890	10	-0.06%	440,129
12/09	17,900	400	-2.19%	542,221
12/06	18,300	30	0.16%	859,804
12/05	18,270	1330	-6.79%	670,294
12/04	19,600	850	-4.16%	843,346