일자	종가	등락	등락률(%)	거래량
12/17	6,310	10	0.16%	100,467
12/16	6,300	60	-0.94%	117,100
12/13	6,360	60	0.95%	107,417
12/12	6,300	40	0.64%	163,771
12/11	6,260	240	3.99%	210,700
12/10	6,020	610	11.28%	270,973
12/09	5,410	530	-8.92%	245,409
12/06	5,940	60	1.02%	221,778
12/05	5,880	300	-4.85%	140,245
12/04	6,180	60	-0.96%	203,808