일자	종가	등락	등락률(%)	거래량
12/17	2,490	10	-0.40%	76,914
12/16	2,500	65	2.67%	64,389
12/13	2,435	100	4.28%	122,519
12/12	2,335	0	0.00%	126,143
12/11	2,335	120	5.42%	158,344
12/10	2,215	145	7.00%	111,219
12/09	2,070	165	-7.38%	247,979
12/06	2,235	55	-2.40%	143,458
12/05	2,290	75	-3.17%	98,992
12/04	2,365	105	-4.25%	112,503