일자	종가	등락	등락률(%)	거래량
12/17	3,860	5	-0.13%	76,997
12/16	3,865	10	0.26%	198,271
12/13	3,855	85	2.25%	122,293
12/12	3,770	30	-0.79%	132,428
12/11	3,800	240	6.74%	147,181
12/10	3,560	220	6.59%	118,488
12/09	3,340	195	-5.52%	224,668
12/06	3,535	75	-2.08%	319,950
12/05	3,610	40	-1.10%	129,827
12/04	3,650	110	-2.93%	344,405