일자	종가	등락	등락률(%)	거래량
12/17	6,590	110	1.70%	139,611
12/16	6,480	230	3.68%	253,460
12/13	6,250	280	4.69%	910,169
12/12	5,970	80	1.36%	58,510
12/11	5,890	270	4.80%	56,936
12/10	5,620	600	11.95%	85,326
12/09	5,020	730	-12.70%	167,101
12/06	5,750	200	-3.36%	104,534
12/05	5,950	290	-4.65%	49,590
12/04	6,240	160	-2.50%	57,496