일자	종가	등락	등락률(%)	거래량
12/17	1,512	40	-2.58%	175,191
12/16	1,552	3	-0.19%	173,513
12/13	1,555	53	3.53%	138,516
12/12	1,502	54	-3.47%	200,640
12/11	1,556	56	3.73%	216,497
12/10	1,500	114	8.23%	152,645
12/09	1,386	56	-3.88%	248,336
12/06	1,442	71	-4.69%	352,863
12/05	1,513	19	1.27%	409,822
12/04	1,494	120	-7.43%	470,867