일자	종가	등락	등락률(%)	거래량
12/17	6,720	70	-1.03%	33,043
12/16	6,790	280	4.30%	95,895
12/13	6,510	210	3.33%	106,657
12/12	6,300	40	-0.63%	51,111
12/11	6,340	200	3.26%	74,724
12/10	6,140	190	3.19%	64,510
12/09	5,950	310	-4.95%	110,302
12/06	6,260	180	-2.80%	112,915
12/05	6,440	150	-2.28%	59,039
12/04	6,590	20	-0.30%	83,862