일자	종가	등락	등락률(%)	거래량
12/17	2,065	50	-2.36%	4,233,303
12/16	2,115	325	18.16%	15,675,561
12/13	1,790	51	2.93%	3,466,928
12/12	1,739	99	6.04%	5,619,969
12/11	1,640	18	1.11%	6,282,511
12/10	1,622	372	29.76%	7,955,498
12/09	1,250	185	-12.89%	2,338,223
12/06	1,435	196	-12.02%	4,795,558
12/05	1,631	122	-6.96%	1,708,764
12/04	1,753	36	-2.01%	2,404,360