일자	종가	등락	등락률(%)	거래량
12/19	5,330	80	-1.48%	207,891
12/18	5,410	60	-1.10%	152,073
12/17	5,470	30	0.55%	77,347
12/16	5,440	80	1.49%	128,712
12/13	5,360	20	0.37%	170,517
12/12	5,340	70	-1.29%	178,117
12/11	5,410	260	5.05%	224,100
12/10	5,150	550	11.96%	343,146
12/09	4,600	330	-6.69%	251,364
12/06	4,930	70	-1.40%	173,585