일자	종가	등락	등락률(%)	거래량
12/18	50,685	95	-0.19%	2,084
12/17	50,780	310	-0.61%	1,373
12/16	51,090	1250	-2.39%	1,472
12/13	52,340	1670	-3.09%	1,240
12/12	54,010	760	1.43%	508
12/11	53,250	1405	2.71%	1,565
12/10	51,845	1075	2.12%	2,087
12/09	50,770	65	0.13%	466
12/06	50,705	490	-0.96%	3,036
12/05	51,195	175	0.34%	2,201