일자	종가	등락	등락률(%)	거래량
12/17	19,405	90	0.47%	0
12/16	19,315	0	0.00%	0
12/13	19,315	5	-0.03%	10
12/12	19,320	35	0.18%	0
12/11	19,285	5	-0.03%	2
12/10	19,290	25	0.13%	0
12/09	19,265	35	-0.18%	0
12/06	19,300	10	0.05%	13
12/05	19,290	5	-0.03%	87
12/04	19,295	25	0.13%	0