일자	종가	등락	등락률(%)	거래량
12/05	81,500	1500	-1.81%	30,793
12/04	83,000	1400	-1.66%	36,827
12/03	84,400	2400	2.93%	55,107
12/02	82,000	100	0.12%	41,535
11/29	81,900	1000	-1.21%	34,103
11/28	82,900	2100	2.60%	71,578
11/27	80,800	600	-0.74%	46,839
11/26	81,400	1400	1.75%	54,700
11/25	80,000	600	0.76%	44,995
11/22	79,400	200	0.25%	33,997