일자	종가	등락	등락률(%)	거래량
12/05	28,000	2350	-7.74%	872
12/04	30,350	2350	8.39%	3,324
12/03	28,000	750	2.75%	461
12/02	27,250	650	-2.33%	197
11/29	27,900	400	-1.41%	111
11/28	28,300	350	-1.22%	89
11/27	28,650	250	-0.87%	205
11/26	28,900	200	-0.69%	14
11/25	29,100	50	0.17%	201
11/22	29,050	350	-1.19%	73