일자	종가	등락	등락률(%)	거래량
12/05	39,500	900	-2.23%	28,278
12/04	40,400	1650	-3.92%	35,800
12/03	42,050	2350	5.92%	30,288
12/02	39,700	400	-1.00%	21,753
11/29	40,100	1550	-3.72%	24,779
11/28	41,650	1300	3.22%	22,483
11/27	40,350	1250	-3.00%	11,018
11/26	41,600	150	-0.36%	19,005
11/25	41,750	1000	2.45%	16,528
11/22	40,750	100	0.25%	13,671