일자	종가	등락	등락률(%)	거래량
12/04	13,690	810	-5.59%	221,470
12/03	14,500	340	2.40%	79,175
12/02	14,160	100	-0.70%	107,888
11/29	14,260	420	-2.86%	98,949
11/28	14,680	70	0.48%	114,920
11/27	14,610	370	-2.47%	137,285
11/26	14,980	380	-2.47%	123,793
11/25	15,360	400	2.67%	153,891
11/22	14,960	10	0.07%	130,798
11/21	14,950	240	-1.58%	100,734