일자	종가	등락	등락률(%)	거래량
12/03	5,820	0	0.00%	1,665
12/02	5,820	120	-2.02%	949
11/29	5,940	40	-0.67%	506
11/28	5,980	20	0.34%	507
11/27	5,960	40	-0.67%	394
11/26	6,000	40	0.67%	364
11/25	5,960	10	0.17%	262
11/22	5,950	0	0.00%	273
11/21	5,950	160	2.76%	2,566
11/20	5,790	10	-0.17%	2,714