일자	종가	등락	등락률(%)	거래량
12/05	459	4	0.88%	32,943
12/04	455	12	2.71%	125,065
12/03	443	15	-3.28%	85,306
12/02	458	2	-0.43%	20,763
11/29	460	2	-0.43%	31,042
11/28	462	1	0.22%	18,328
11/27	461	8	1.77%	260,249
11/26	453	1	-0.22%	49,810
11/25	454	7	-1.52%	72,550
11/22	461	6	-1.28%	42,378