일자	종가	등락	등락률(%)	거래량
12/04	16,420	290	-1.74%	144,558
12/03	16,710	90	0.54%	115,216
12/02	16,620	70	0.42%	69,610
11/29	16,550	200	-1.19%	102,531
11/28	16,750	30	-0.18%	78,028
11/27	16,780	310	-1.81%	124,920
11/26	17,090	350	-2.01%	97,766
11/25	17,440	20	-0.11%	102,719
11/22	17,460	100	-0.57%	97,217
11/21	17,560	120	0.69%	85,801