일자	종가	등락	등락률(%)	거래량
12/04	5,870	250	-4.08%	83,505
12/03	6,120	10	-0.16%	336,072
12/02	6,130	250	-3.92%	90,792
11/29	6,380	210	-3.19%	87,484
11/28	6,590	50	0.76%	46,251
11/27	6,540	230	-3.40%	66,432
11/26	6,770	170	-2.45%	49,247
11/25	6,940	350	5.31%	47,620
11/22	6,590	50	0.76%	56,918
11/21	6,540	230	-3.40%	107,439