일자	종가	등락	등락률(%)	거래량
12/04	7,920	150	-1.86%	90,108
12/03	8,070	170	2.15%	159,175
12/02	7,900	250	-3.07%	69,304
11/29	8,150	280	-3.32%	51,310
11/28	8,430	30	0.36%	19,765
11/27	8,400	220	-2.55%	68,478
11/26	8,620	20	0.23%	71,653
11/25	8,600	130	1.53%	53,010
11/22	8,470	100	-1.17%	52,073
11/21	8,570	80	0.94%	40,495