일자	종가	등락	등락률(%)	거래량
12/03	4,995	5	-0.10%	95,776
12/02	5,000	130	-2.53%	169,446
11/29	5,130	570	-10.00%	676,751
11/28	5,700	340	6.34%	2,508,999
11/27	5,360	150	-2.72%	121,044
11/26	5,510	110	2.04%	92,563
11/25	5,400	130	2.47%	82,437
11/22	5,270	100	-1.86%	68,573
11/21	5,370	110	2.09%	133,600
11/20	5,260	140	-2.59%	65,820