일자	종가	등락	등락률(%)	거래량
12/04	12,550	440	-3.39%	56,662
12/03	12,990	110	0.85%	32,184
12/02	12,880	130	1.02%	47,410
11/29	12,750	900	-6.59%	75,023
11/28	13,650	130	0.96%	27,848
11/27	13,520	520	-3.70%	56,007
11/26	14,040	40	0.29%	59,165
11/25	14,000	880	6.71%	113,875
11/22	13,120	480	3.80%	266,735
11/21	12,640	120	-0.94%	41,224