일자	종가	등락	등락률(%)	거래량
12/05	1,030	21	2.08%	64,629
12/04	1,009	9	-0.88%	112,235
12/03	1,018	2	0.20%	54,645
12/02	1,016	29	-2.78%	128,344
11/29	1,045	40	-3.69%	126,951
11/28	1,085	14	1.31%	225,222
11/27	1,071	57	5.62%	304,665
11/26	1,014	1	0.10%	33,937
11/25	1,013	37	3.79%	48,304
11/22	976	19	-1.91%	77,691