일자	종가	등락	등락률(%)	거래량
12/03	2,470	65	2.70%	103,583
12/02	2,405	20	-0.82%	88,027
11/29	2,425	155	-6.01%	72,059
11/28	2,580	10	-0.39%	40,353
11/27	2,590	70	-2.63%	67,060
11/26	2,660	95	3.70%	159,414
11/25	2,565	70	2.81%	77,893
11/22	2,495	90	3.74%	125,928
11/21	2,405	30	-1.23%	83,584
11/20	2,435	40	1.67%	72,862