일자	종가	등락	등락률(%)	거래량
12/03	9,200	90	-0.97%	747,079
12/02	9,290	110	-1.17%	574,075
11/29	9,400	520	-5.24%	525,739
11/28	9,920	60	0.61%	304,382
11/27	9,860	500	-4.83%	682,595
11/26	10,360	140	-1.33%	783,535
11/25	10,500	430	4.27%	1,552,588
11/22	10,070	180	1.82%	798,689
11/21	9,890	340	3.56%	964,801
11/20	9,550	70	-0.73%	521,844