일자	종가	등락	등락률(%)	거래량
12/03	3,760	60	-1.57%	240,075
12/02	3,820	130	-3.29%	323,813
11/29	3,950	115	-2.83%	232,580
11/28	4,065	10	-0.25%	210,365
11/27	4,075	5	-0.12%	520,566
11/26	4,080	15	0.37%	120,578
11/25	4,065	10	-0.25%	118,439
11/22	4,075	110	2.77%	142,288
11/21	3,965	120	-2.94%	159,570
11/20	4,085	0	0.00%	122,498