일자	종가	등락	등락률(%)	거래량
12/03	2,430	55	-2.21%	34,702
12/02	2,485	15	0.61%	15,020
11/29	2,470	160	-6.08%	61,703
11/28	2,630	120	4.78%	52,696
11/27	2,510	45	-1.76%	28,250
11/26	2,555	45	-1.73%	20,357
11/25	2,600	35	1.36%	24,206
11/22	2,565	0	0.00%	31,727
11/21	2,565	30	1.18%	48,759
11/20	2,535	60	2.42%	37,963