일자	종가	등락	등락률(%)	거래량
12/03	1,789	65	3.77%	1,607,164
12/02	1,724	35	-1.99%	1,783,846
11/29	1,759	65	3.84%	1,895,701
11/28	1,694	45	-2.59%	4,676,413
11/27	1,739	32	1.87%	1,715,108
11/26	1,707	2	-0.12%	2,501,293
11/25	1,709	0	0.00%	2,834,938
11/22	1,709	144	9.20%	7,670,818
11/21	1,565	38	-2.37%	5,690,307
11/20	1,603	142	9.72%	6,318,548