일자	종가	등락	등락률(%)	거래량
12/03	213,000	2000	0.95%	261,589
12/02	211,000	9000	-4.09%	283,978
11/29	220,000	5500	-2.44%	229,797
11/28	225,500	4500	-1.96%	169,221
11/27	230,000	1500	0.66%	221,938
11/26	228,500	13500	-5.58%	330,887
11/25	242,000	5000	2.11%	307,489
11/22	237,000	8500	3.72%	369,211
11/21	228,500	7500	-3.18%	325,647
11/20	236,000	11500	5.12%	341,353