일자	종가	등락	등락률(%)	거래량
12/05	5,000	95	1.94%	194,786
12/04	4,905	85	-1.70%	282,727
12/03	4,990	155	3.21%	236,930
12/02	4,835	255	-5.01%	412,018
11/29	5,090	30	-0.59%	125,740
11/28	5,120	160	-3.03%	281,243
11/27	5,280	100	-1.86%	43,169
11/26	5,380	110	2.09%	109,931
11/25	5,270	80	1.54%	100,863
11/22	5,190	90	1.76%	79,086