일자	종가	등락	등락률(%)	거래량
12/05	66,065	245	0.37%	10,119
12/04	65,820	420	-0.63%	30,173
12/03	66,240	375	0.57%	24,796
12/02	65,865	455	0.70%	28,742
11/29	65,410	920	1.43%	27,537
11/28	64,490	995	1.57%	21,009
11/27	63,620	240	0.38%	11,448
11/26	63,380	295	0.47%	8,586
11/25	63,085	325	0.52%	6,604
11/22	62,760	130	0.21%	17,151