일자	종가	등락	등락률(%)	거래량
12/03	37,300	350	0.95%	139,071
12/02	36,950	950	-2.51%	147,536
11/29	37,900	550	1.47%	642,451
11/28	37,350	650	-1.71%	147,290
11/27	38,000	1050	-2.69%	172,155
11/26	39,050	200	0.51%	189,161
11/25	38,850	100	-0.26%	188,087
11/22	38,950	600	-1.52%	253,593
11/21	39,550	1700	-4.12%	320,068
11/20	41,250	750	-1.79%	255,574