일자	종가	등락	등락률(%)	거래량
11/19	5,800	20	0.35%	132
11/18	5,780	160	2.85%	1,853
11/15	5,620	50	0.90%	306
11/14	5,610	60	-1.06%	6,596
11/13	5,670	330	-5.50%	10,286
11/12	6,000	100	-1.64%	6,122
11/11	6,100	40	-0.65%	1,869
11/08	6,140	10	0.16%	376
11/07	6,130	40	0.66%	252
11/06	6,090	70	-1.14%	2,375