일자	종가	등락	등락률(%)	거래량
11/20	8,140	0	0.00%	4,080
11/19	8,140	160	2.01%	11,255
11/18	7,980	50	-0.62%	10,103
11/15	8,030	110	1.39%	11,822
11/14	7,980	50	0.63%	9,957
11/13	7,930	10	-0.13%	15,407
11/12	7,940	70	-0.87%	18,904
11/11	8,010	40	-0.50%	18,157
11/08	8,050	130	-1.59%	10,114
11/07	8,180	20	-0.24%	10,455