일자	종가	등락	등락률(%)	거래량
11/19	22,150	50	0.23%	11,392
11/18	22,100	200	0.91%	9,409
11/15	21,900	250	1.15%	12,465
11/14	21,700	150	-0.69%	10,773
11/13	21,850	400	-1.80%	8,949
11/12	22,250	900	-3.89%	23,018
11/11	23,150	50	-0.22%	10,097
11/08	23,200	250	1.09%	8,097
11/07	22,950	0	0.00%	4,483
11/06	22,950	450	2.00%	4,422