일자	종가	등락	등락률(%)	거래량
11/19	27,650	50	-0.18%	388,009
11/18	27,700	900	-3.15%	418,607
11/15	28,600	1050	3.81%	487,723
11/14	27,800	850	-2.97%	451,855
11/13	28,650	1100	3.99%	735,292
11/12	27,550	2150	-7.24%	1,017,761
11/11	29,700	1000	-3.26%	376,049
11/08	30,700	100	0.33%	532,719
11/07	30,600	150	-0.49%	593,294
11/06	30,750	1400	-4.35%	778,231