일자	종가	등락	등락률(%)	거래량
11/19	9,620	120	-1.23%	576,643
11/18	9,740	500	-4.88%	1,482,025
11/15	10,240	720	7.56%	2,381,166
11/14	9,690	420	-4.15%	819,138
11/13	10,110	280	-2.69%	709,748
11/12	10,390	610	-5.55%	965,825
11/11	11,000	740	-6.30%	937,540
11/08	11,740	70	0.60%	658,789
11/07	11,670	100	-0.85%	711,528
11/06	11,770	650	-5.23%	1,362,918