일자	종가	등락	등락률(%)	거래량
11/07	86,200	2700	-3.04%	69,071
11/06	88,900	300	0.34%	51,072
11/05	88,600	400	-0.45%	51,533
11/04	89,000	600	0.68%	39,467
11/01	88,400	600	0.68%	61,800
10/31	87,800	500	0.57%	71,656
10/30	87,300	3200	-3.54%	92,916
10/29	90,500	1300	1.46%	39,661
10/28	89,200	500	0.56%	29,882
10/25	88,700	1800	-1.99%	82,460